CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.94

≈ ￥32.604

3.35% ($0.16)

更新于 2026-11-04 03:05:01

24H 最高

$5.02

24H 最低

$4.68

今日开盘

$4.78

24H 成交量

$314.01万

流通市值

$3,921.03万

24H 涨跌额

($0.16)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.81%
521	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
539	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
92	LSK应用链	$0.179	$0.1894	$0.1727	$261.57万	$3,957.39万	-1.97%
300	ORCAOrca	$1.431	$1.45	$1.38	$45.42万	$8,668.54万	0.21%
146	COINBCOINB	$146.22	$150.50	$135.74	$111.58万	—	5.67%
422	AVaulta	$0.0801	$0.0812	$0.0773	$26.96万	$1.36亿	2.69%
187	LDOLido DAO	$0.3319	$0.3384	$0.3236	$80.38万	$2.78亿	1.16%
11	UNIUniswap	$7.245	$7.41	$6.81	$4,360.13万	$44.21亿	2.19%
661	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
437	AGPUBAGPUB	$7.7	$7.97	$7.61	$25.88万	—	-1.91%
542	BICOBiconomy	$0.01491	$0.01526	$0.01475	$15.55万	$1,488.09万	0.20%
334	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
44	ZROLayerZero	$1.887	$1.92	$1.68	$844.06万	$7.51亿	8.82%
50	HUMAHuma Finance	$0.02117	$0.02446	$0.0184	$699.05万	$3,828.21万	-3.82%
282	LQTYLiquity	$0.1915	$0.1947	$0.1848	$48.64万	$1,934.76万	-1.39%
586	XECeCash	$0.00000609	$0.00000616	$0.00000595	$12.28万	$1.22亿	0.83%
423	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%