Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 01:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.43亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MANADecentraland	$0.0722	$0.0737	$0.0681	$42.79万	$1.40亿	1.98%
584	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.85万	-16.86%
593	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
141	LSK应用链	$0.173	$0.1802	$0.1657	$156.77万	$3,527.33万	-2.81%
283	ORCAOrca	$1.376	$1.40	$1.31	$57.55万	$8,256.23万	1.63%
98	COINBCOINB	$136.68	$139.67	$129.08	$300.81万	—	2.19%
282	AVaulta	$0.0771	$0.0794	$0.073	$58.17万	$1.20亿	-0.64%
117	LDOLido DAO	$0.328	$0.3342	$0.302	$212.02万	$2.72亿	3.34%
19	UNIUniswap	$6.969	$7.04	$6.63	$3,959.52万	$42.15亿	-0.09%
563	JOELFJ	$0.0279	$0.0286	$0.0249	$19.18万	$960.01万	6.49%
239	AGPUBAGPUB	$7.47	$7.51	$6.57	$73.05万	—	10.02%
417	BICOBiconomy	$0.01372	$0.01402	$0.01295	$35.08万	$1,374.10万	0.37%
391	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.84万	-17.06%
287	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
59	ZROLayerZero	$1.494	$1.63	$1.47	$706.16万	$1.64亿	-5.08%
111	HUMAHuma Finance	$0.01041	$0.01134	$0.01027	$236.63万	$1,813.05万	-7.47%
559	LQTYLiquity	$0.1723	$0.1755	$0.1634	$19.67万	$1,702.54万	0.29%
493	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.12万	$1.15亿	1.06%
485	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.91万	-0.47%