Band Protocol

BAND · 美元计价

$0.1866

≈ ￥1.2316

-3.52% (-$0.01)

更新于 2026-11-03 02:55:02

24H 最高

$0.1937

24H 最低

$0.1851

今日开盘

$0.1934

24H 成交量

$10.97万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	MANADecentraland	$0.0719	$0.0751	$0.0717	$28.33万	$1.40亿	-2.58%
540	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
573	VELODROMEVELODROME	$0.02627	$0.02784	$0.02617	$13.38万	—	-5.64%
68	LSKLisk	$0.1828	$0.2129	$0.1828	$437.57万	$3,769.84万	-9.46%
361	ORCAOrca	$1.432	$1.52	$1.43	$36.58万	$8,714.59万	-5.60%
133	COINBCOINB	$138.98	$147.70	$138.74	$145.48万	—	-5.12%
534	AVaulta	$0.0781	$0.0821	$0.0778	$17.11万	$1.22亿	-3.82%
153	LDOLido DAO	$0.3293	$0.3454	$0.3272	$115.33万	$2.73亿	-2.98%
15	UNIUniswap	$7.11	$7.35	$7.06	$3,903.51万	$44.45亿	-0.07%
686	JOELFJ	$0.0275	$0.0285	$0.0272	$2.28万	$939.50万	-2.48%
272	AGPUBAGPUB	$7.88	$8.69	$7.84	$53.14万	—	-3.55%
536	BICOBiconomy	$0.01485	$0.01583	$0.01481	$17.08万	$1,488.09万	-3.57%
340	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
56	ZROLayerZero	$1.733	$1.83	$1.71	$668.24万	$1.88亿	-4.78%
81	HUMAHuma Finance	$0.02214	$0.02872	$0.02195	$369.95万	$3,946.89万	-22.67%
411	LQTYLiquity	$0.1949	$0.1999	$0.1927	$30.15万	$1,934.76万	-0.41%
389	XECeCash	$0.00000605	$0.00000632	$0.00000604	$32.84万	$1.22亿	-4.27%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%