Axie Infinity

AXS · 美元计价

$0.823

≈ ￥5.4318

-3.74% (-$0.03)

更新于 2026-11-03 03:40:01

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.855

24H 成交量

$45.70万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	MANADecentraland	$0.0711	$0.0751	$0.0711	$27.80万	$1.40亿	-3.53%
540	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
576	VELODROMEVELODROME	$0.02623	$0.02773	$0.02602	$13.34万	—	-5.31%
70	LSKLisk	$0.1785	$0.2129	$0.178	$439.96万	$3,769.84万	-11.94%
337	ORCAOrca	$1.415	$1.52	$1.41	$40.02万	$8,714.59万	-6.42%
130	COINBCOINB	$136.29	$147.70	$136.26	$151.11万	—	-6.67%
544	AVaulta	$0.0773	$0.0821	$0.0773	$16.51万	$1.22亿	-4.33%
154	LDOLido DAO	$0.3261	$0.3454	$0.3261	$114.99万	$2.73亿	-3.23%
15	UNIUniswap	$6.989	$7.35	$6.98	$3,907.56万	$44.45亿	-1.66%
688	JOELFJ	$0.0271	$0.0285	$0.0271	$2.32万	$939.50万	-4.24%
267	AGPUBAGPUB	$7.8	$8.69	$7.79	$54.99万	—	-4.65%
542	BICOBiconomy	$0.01475	$0.01583	$0.01475	$16.62万	$1,488.09万	-4.47%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
56	ZROLayerZero	$1.712	$1.83	$1.71	$661.06万	$1.88亿	-5.10%
81	HUMAHuma Finance	$0.02195	$0.02801	$0.02186	$369.05万	$3,946.89万	-20.64%
419	LQTYLiquity	$0.1924	$0.1999	$0.1923	$29.53万	$1,934.76万	-1.33%
392	XECeCash	$0.00000602	$0.00000632	$0.00000602	$32.78万	$1.22亿	-3.99%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%