Avalanche

AVAX · 美元计价

$8.345

≈ ￥55.077

-3.54% (-$0.31)

更新于 2026-11-03 04:00:01

24H 最高

$8.74

24H 最低

$8.28

今日开盘

$8.651

24H 成交量

$1,573.99万

流通市值

$35.47亿

24H 涨跌额

(-$0.31)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	MANADecentraland	$0.0716	$0.0751	$0.0711	$28.03万	$1.40亿	-2.98%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
586	VELODROMEVELODROME	$0.02618	$0.02773	$0.02589	$12.04万	—	-4.70%
70	LSKLisk	$0.1781	$0.2129	$0.1764	$441.31万	$3,769.84万	-11.88%
341	ORCAOrca	$1.426	$1.52	$1.41	$40.32万	$8,714.59万	-5.88%
131	COINBCOINB	$137.12	$147.70	$135.76	$152.16万	—	-6.13%
540	AVaulta	$0.0777	$0.0821	$0.0773	$16.99万	$1.22亿	-3.84%
153	LDOLido DAO	$0.3283	$0.3454	$0.3257	$116.32万	$2.73亿	-2.87%
15	UNIUniswap	$7.031	$7.35	$6.97	$4,008.64万	$44.45亿	-1.31%
689	JOELFJ	$0.0273	$0.0285	$0.0271	$2.33万	$939.50万	-3.19%
264	AGPUBAGPUB	$7.86	$8.69	$7.77	$55.50万	—	-4.03%
542	BICOBiconomy	$0.01478	$0.01583	$0.01475	$16.98万	$1,488.09万	-4.52%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
56	ZROLayerZero	$1.707	$1.83	$1.70	$674.13万	$1.88亿	-5.69%
81	HUMAHuma Finance	$0.02226	$0.02801	$0.02186	$370.12万	$3,946.89万	-19.52%
402	LQTYLiquity	$0.1929	$0.1999	$0.191	$31.58万	$1,934.76万	-1.13%
393	XECeCash	$0.00000604	$0.00000632	$0.00000599	$33.00万	$1.22亿	-3.98%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%