ASTSB

ASTSB · 美元计价

$38.28

≈ ￥252.648

-6.29% (-$2.57)

更新于 2026-11-03 02:25:02

24H 最高

$42.00

24H 最低

$38.07

今日开盘

$40.85

24H 成交量

$12.88万

流通市值

—

24H 涨跌额

(-$2.57)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MANADecentraland	$0.0721	$0.0751	$0.0717	$28.11万	$1.40亿	-2.70%
538	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
571	VELODROMEVELODROME	$0.0264	$0.02793	$0.02617	$13.29万	—	-5.24%
67	LSKLisk	$0.1857	$0.2129	$0.1834	$448.79万	$3,769.84万	-8.88%
360	ORCAOrca	$1.436	$1.52	$1.43	$36.80万	$8,714.59万	-5.40%
133	COINBCOINB	$139.65	$147.70	$138.87	$143.58万	—	-4.75%
534	AVaulta	$0.0783	$0.0821	$0.0779	$17.14万	$1.22亿	-3.69%
151	LDOLido DAO	$0.3297	$0.3454	$0.3272	$116.43万	$2.73亿	-3.06%
14	UNIUniswap	$7.139	$7.35	$7.06	$3,945.57万	$44.45亿	0.14%
685	JOELFJ	$0.0275	$0.0285	$0.0272	$2.30万	$939.50万	-2.83%
270	AGPUBAGPUB	$7.91	$8.69	$7.88	$52.45万	—	-3.30%
535	BICOBiconomy	$0.01491	$0.01583	$0.01483	$17.06万	$1,488.09万	-3.56%
342	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
252	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
610	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
55	ZROLayerZero	$1.726	$1.86	$1.71	$669.26万	$1.88亿	-6.90%
80	HUMAHuma Finance	$0.02232	$0.02873	$0.02222	$364.23万	$3,946.89万	-21.41%
398	LQTYLiquity	$0.1953	$0.1999	$0.1927	$31.89万	$1,934.76万	-1.61%
387	XECeCash	$0.00000607	$0.00000636	$0.00000605	$32.78万	$1.22亿	-4.56%
439	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%