AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	MANADecentraland	$0.0712	$0.0739	$0.0711	$29.22万	$1.40亿	-3.52%
543	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
87	LSKLisk	$0.1755	$0.1964	$0.1738	$330.33万	$3,769.84万	-5.70%
392	ORCAOrca	$1.385	$1.50	$1.38	$33.65万	$8,714.59万	-7.17%
128	COINBCOINB	$135.94	$144.92	$135.74	$157.86万	—	-6.20%
491	AVaulta	$0.0793	$0.0809	$0.0773	$21.12万	$1.22亿	-1.74%
165	LDOLido DAO	$0.326	$0.3388	$0.3236	$102.57万	$2.73亿	-3.32%
13	UNIUniswap	$6.978	$7.35	$6.81	$4,663.94万	$44.45亿	-3.22%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-3.20%
241	AGPUBAGPUB	$7.77	$8.69	$7.63	$61.06万	—	-6.05%
544	BICOBiconomy	$0.01495	$0.01535	$0.01475	$16.65万	$1,488.09万	-2.61%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
57	ZROLayerZero	$1.713	$1.80	$1.69	$598.13万	$1.88亿	-3.38%
68	HUMAHuma Finance	$0.02043	$0.02688	$0.02026	$516.87万	$3,946.89万	-21.99%
279	LQTYLiquity	$0.1863	$0.1986	$0.1848	$52.30万	$1,934.76万	-5.00%
508	XECeCash	$0.000006	$0.00000623	$0.00000598	$19.79万	$1.22亿	-3.69%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%