Arweave

AR · 美元计价

$3.03

≈ ￥19.998

-2.76% (-$0.09)

更新于 2026-11-03 09:50:03

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.116

24H 成交量

$230.19万

流通市值

$2.02亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MANADecentraland	$0.0719	$0.075	$0.0711	$28.69万	$1.40亿	-3.62%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
560	VELODROMEVELODROME	$0.02635	$0.02767	$0.02571	$15.52万	—	-4.32%
83	LSKLisk	$0.1822	$0.204	$0.176	$373.11万	$3,769.84万	-10.64%
436	ORCAOrca	$1.404	$1.52	$1.40	$27.10万	$8,714.59万	-5.96%
130	COINBCOINB	$138.16	$147.70	$135.74	$156.32万	—	-6.08%
526	AVaulta	$0.0789	$0.0821	$0.0773	$18.19万	$1.22亿	-2.95%
158	LDOLido DAO	$0.3268	$0.3454	$0.3257	$108.67万	$2.73亿	-4.56%
15	UNIUniswap	$7.003	$7.35	$6.97	$4,266.99万	$44.45亿	-3.61%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.03万	$939.50万	-3.18%
244	AGPUBAGPUB	$7.81	$8.69	$7.63	$61.28万	—	-4.87%
547	BICOBiconomy	$0.01503	$0.01574	$0.01475	$16.70万	$1,488.09万	-4.33%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
60	ZROLayerZero	$1.713	$1.82	$1.69	$563.31万	$1.88亿	-4.25%
74	HUMAHuma Finance	$0.02203	$0.02801	$0.02179	$441.82万	$3,946.89万	-19.27%
288	LQTYLiquity	$0.1854	$0.1999	$0.1848	$49.80万	$1,934.76万	-5.89%
508	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.29万	$1.22亿	-3.20%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%