Ankr
ANKR · 美元计价
$0.00325
≈ ￥0.02145
-6.34% (-$0.00)
更新于 2026-11-15 00:50:01
← 返回行情列表
24H 最高
$0.00355
24H 最低
$0.00324
今日开盘
$0.00347
24H 成交量
$21.34万
流通市值
$3,466.15万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MANADecentraland
|
$0.0614 | $0.0681 | $0.0612 | $37.45万 | $1.30亿 | -8.36% |
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 584 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 185 |
LSK应用链
|
$0.1426 | $0.1592 | $0.1418 | $85.46万 | $3,139.76万 | -9.52% |
| 283 |
ORCAOrca
|
$1.155 | $1.25 | $1.15 | $44.55万 | $7,482.54万 | -7.15% |
| 158 |
COINBCOINB
|
$119.63 | $129.30 | $119.37 | $107.50万 | — | -5.97% |
| 251 |
AVaulta
|
$0.0644 | $0.0717 | $0.0642 | $51.07万 | $1.11亿 | -9.55% |
| 122 |
LDOLido DAO
|
$0.2744 | $0.3082 | $0.273 | $174.13万 | $2.49亿 | -8.90% |
| 11 |
UNIUniswap
|
$4.941 | $5.89 | $4.91 | $4,795.97万 | $35.03亿 | -14.34% |
| 487 |
JOELFJ
|
$0.0223 | $0.0255 | $0.0222 | $17.22万 | $864.82万 | -11.51% |
| 383 |
AGPUBAGPUB
|
$8 | $8.27 | $7.57 | $29.23万 | — | 5.26% |
| 307 |
BICOBiconomy
|
$0.01175 | $0.01314 | $0.01164 | $39.72万 | $1,301.27万 | -10.03% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 547 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 55 |
ZROLayerZero
|
$1.492 | $1.62 | $1.48 | $745.95万 | $1.76亿 | -6.34% |
| 134 |
HUMAHuma Finance
|
$0.00697 | $0.00809 | $0.00691 | $134.73万 | $1,385.87万 | -12.11% |
| 484 |
LQTYLiquity
|
$0.1476 | $0.1651 | $0.1468 | $17.50万 | $1,607.84万 | -9.06% |
| 544 |
XECeCash
|
$0.0000051 | $0.00000557 | $0.00000507 | $10.88万 | $1.11亿 | -7.94% |
| 403 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |