Akropolis
AKRO · 美元计价
$0.000981
≈ ￥0.0064746
-10.57% (-$0.00)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$0.00112
24H 最低
$0.000906
今日开盘
$0.001097
24H 成交量
$20.41万
流通市值
$2.86万
24H 涨跌额
(-$0.00)
历史最高
$0.0885
最高日期
2021-04-01
历史最低
$0.000906
最低日期
2024-12-01
AKRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MANADecentraland
|
$0.066 | $0.0687 | $0.0646 | $37.51万 | $1.30亿 | -2.66% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 182 |
LSK应用链
|
$0.15 | $0.163 | $0.1474 | $96.79万 | $3,139.76万 | -4.40% |
| 184 |
ORCAOrca
|
$1.211 | $1.30 | $1.18 | $94.78万 | $7,482.54万 | 0.83% |
| 137 |
COINBCOINB
|
$124.48 | $130.65 | $124.00 | $154.05万 | — | -3.05% |
| 348 |
AVaulta
|
$0.0694 | $0.0734 | $0.0681 | $34.12万 | $1.11亿 | -2.39% |
| 130 |
LDOLido DAO
|
$0.2987 | $0.3126 | $0.292 | $174.94万 | $2.49亿 | -0.99% |
| 15 |
UNIUniswap
|
$5.611 | $6.03 | $5.51 | $4,943.18万 | $35.03亿 | -4.49% |
| 524 |
JOELFJ
|
$0.024 | $0.026 | $0.0235 | $14.64万 | $864.82万 | -6.62% |
| 259 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $52.89万 | — | 0.75% |
| 379 |
BICOBiconomy
|
$0.01259 | $0.01333 | $0.01227 | $29.44万 | $1,301.27万 | -3.38% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 55 |
ZROLayerZero
|
$1.58 | $1.64 | $1.49 | $907.17万 | $1.76亿 | 1.41% |
| 88 |
HUMAHuma Finance
|
$0.00747 | $0.00878 | $0.00742 | $324.36万 | $1,385.87万 | -5.68% |
| 527 |
LQTYLiquity
|
$0.1577 | $0.1655 | $0.1543 | $14.35万 | $1,607.84万 | -1.44% |
| 497 |
XECeCash
|
$0.00000539 | $0.00000565 | $0.0000053 | $17.08万 | $1.11亿 | -2.53% |
| 401 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |