Aerodrome Finance
AERO · 美元计价
$0.438
≈ ￥2.8908
-10.56% (-$0.05)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.4897
24H 最低
$0.4378
今日开盘
$0.4897
24H 成交量
$254.72万
流通市值
$1.30亿
24H 涨跌额
(-$0.05)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MANADecentraland
|
$0.0631 | $0.0686 | $0.0629 | $36.77万 | $1.30亿 | -7.75% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 184 |
LSK应用链
|
$0.1453 | $0.1616 | $0.1451 | $79.68万 | $3,139.76万 | -9.92% |
| 325 |
ORCAOrca
|
$1.189 | $1.27 | $1.18 | $35.10万 | $7,482.54万 | -5.93% |
| 169 |
COINBCOINB
|
$121.76 | $130.65 | $121.71 | $89.03万 | — | -4.57% |
| 290 |
AVaulta
|
$0.0664 | $0.0731 | $0.0659 | $40.83万 | $1.11亿 | -8.79% |
| 131 |
LDOLido DAO
|
$0.2818 | $0.3112 | $0.2815 | $136.48万 | $2.49亿 | -9.24% |
| 16 |
UNIUniswap
|
$5.182 | $5.96 | $5.18 | $3,776.33万 | $35.03亿 | -12.35% |
| 479 |
JOELFJ
|
$0.023 | $0.0259 | $0.0229 | $16.55万 | $864.82万 | -11.20% |
| 257 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $46.90万 | — | -1.23% |
| 403 |
BICOBiconomy
|
$0.012 | $0.01328 | $0.01199 | $24.56万 | $1,301.27万 | -9.37% |
| 304 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 62 |
ZROLayerZero
|
$1.487 | $1.62 | $1.48 | $597.66万 | $1.76亿 | -7.93% |
| 133 |
HUMAHuma Finance
|
$0.00718 | $0.00826 | $0.00716 | $133.17万 | $1,385.87万 | -11.36% |
| 509 |
LQTYLiquity
|
$0.1503 | $0.1651 | $0.15 | $14.32万 | $1,607.84万 | -8.58% |
| 572 |
XECeCash
|
$0.00000522 | $0.00000562 | $0.00000522 | $8.72万 | $1.11亿 | -6.79% |
| 385 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |