AdEx

ADX · 美元计价

$0.0567

≈ ￥0.37422

-0.70% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0571

24H 成交量

$49.59万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	MANADecentraland	$0.0715	$0.075	$0.0711	$29.01万	$1.40亿	-3.77%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
561	VELODROMEVELODROME	$0.02619	$0.02767	$0.02571	$15.53万	—	-4.73%
84	LSKLisk	$0.1803	$0.1964	$0.176	$345.63万	$3,769.84万	-7.21%
404	ORCAOrca	$1.39	$1.52	$1.39	$31.84万	$8,714.59万	-7.52%
129	COINBCOINB	$137.38	$147.70	$135.74	$158.75万	—	-6.57%
514	AVaulta	$0.079	$0.0821	$0.0773	$19.28万	$1.22亿	-2.59%
157	LDOLido DAO	$0.3248	$0.3454	$0.3246	$107.92万	$2.73亿	-4.67%
14	UNIUniswap	$6.848	$7.35	$6.84	$4,525.72万	$44.45亿	-5.10%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-2.84%
235	AGPUBAGPUB	$7.82	$8.69	$7.63	$64.05万	—	-5.10%
551	BICOBiconomy	$0.01499	$0.01574	$0.01475	$16.56万	$1,488.09万	-3.73%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
60	ZROLayerZero	$1.706	$1.82	$1.69	$565.90万	$1.88亿	-5.06%
70	HUMAHuma Finance	$0.0218	$0.02764	$0.02167	$462.27万	$3,946.89万	-20.44%
271	LQTYLiquity	$0.188	$0.1999	$0.1848	$53.59万	$1,934.76万	-3.74%
507	XECeCash	$0.00000603	$0.00000629	$0.00000599	$19.61万	$1.22亿	-3.37%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%