Acet

ACT · 美元计价

$0.00855

≈ ￥0.05643

4.78% ($0.00)

更新于 2026-11-03 07:20:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00816

24H 成交量

$84.69万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	MANADecentraland	$0.0722	$0.0751	$0.0711	$29.13万	$1.40亿	-2.83%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
597	VELODROMEVELODROME	$0.02611	$0.02767	$0.02572	$12.47万	—	-4.64%
76	LSKLisk	$0.1814	$0.2129	$0.176	$415.78万	$3,769.84万	-9.98%
418	ORCAOrca	$1.411	$1.52	$1.41	$29.81万	$8,714.59万	-6.31%
129	COINBCOINB	$137.94	$147.70	$135.74	$162.49万	—	-5.85%
541	AVaulta	$0.0788	$0.0821	$0.0773	$17.69万	$1.22亿	-3.19%
154	LDOLido DAO	$0.329	$0.3454	$0.3257	$113.27万	$2.73亿	-3.91%
15	UNIUniswap	$7.142	$7.35	$6.97	$4,275.37万	$44.45亿	-1.11%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-3.18%
249	AGPUBAGPUB	$7.8	$8.69	$7.63	$60.38万	—	-4.53%
547	BICOBiconomy	$0.01504	$0.01583	$0.01475	$16.91万	$1,488.09万	-3.78%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
56	ZROLayerZero	$1.72	$1.83	$1.69	$626.44万	$1.88亿	-4.55%
82	HUMAHuma Finance	$0.02289	$0.02801	$0.02179	$377.95万	$3,946.89万	-13.82%
363	LQTYLiquity	$0.1918	$0.1999	$0.1898	$37.91万	$1,934.76万	-1.94%
507	XECeCash	$0.00000604	$0.0000063	$0.00000599	$19.92万	$1.22亿	-3.21%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%